Banco Santander - Harga Saham

Harga Saham
7.08
Perubahan Harian
-0.04 -0.51%
Bulanan
1.92%
Tahunan
57.17%
Q3 Perkiraan
7.03

Harga Chg Hari Tahun Tanggal
ABN Amro 23.86 0.24 0.99% 51.27% 2025-07-03
Credit Agricole 16.05 -0.23 -1.38% 18.33% 2025-07-03
Allianz 343.20 2.70 0.79% 31.19% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 329.68 3.93 1.20% 46.95% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.10 0.07 0.50% 36.37% 2025-07-03
BCP 0.66 0.0004 0.06% 81.10% 2025-07-03
Bankinter 11.33 0.09 0.80% 45.56% 2025-07-03
BNP Paribas 76.34 -0.30 -0.38% 19.42% 2025-07-03
CaixaBank 7.52 0.09 1.18% 46.55% 2025-07-03
Danske Bank 257.90 1.70 0.66% 24.47% 2025-07-03
Deutsche Bank 24.62 -0.01 -0.04% 55.14% 2025-07-03
DNB 277.50 0 0% 31.02% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 48.45 0.02 0.04% 105.95% 2025-07-03
HSBC Holdings 883.25 -2.05 -0.23% 27.77% 2025-07-03
ING 18.95 0.001 0.01% 14.26% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.45% 35.94% 2025-07-03
Inditex 43.90 -0.09 -0.20% -3.92% 2025-07-03
KBC Groep 87.28 -0.50 -0.57% 30.00% 2025-07-03
Lloyds Banking 74.78 1.24 1.69% 30.55% 2025-07-03
Mapfre 3.48 0.03 0.78% 63.06% 2025-07-03
Mediobanca 18.46 -0.04 -0.23% 30.40% 2025-07-03
Raiffeisen Bank International 25.99 -0.06 -0.21% 49.60% 2025-07-03
AXA 41.17 0.53 1.30% 28.34% 2025-07-03
Banco Sabadell 2.87 0.02 0.81% 52.00% 2025-07-03
Banco Santander 7.08 -0.04 -0.51% 57.17% 2025-07-03
Skandinaviska Enskilda Banken 166.25 0.40 0.24% 5.42% 2025-07-03
Svenska Handelsbanken 127.35 1.70 1.35% 23.40% 2025-07-03
Standard Chartered 1,211.50 18.00 1.51% 63.89% 2025-07-03
Swedbank 252.90 2.00 0.80% 14.90% 2025-07-03
UBS 27.90 0.34 1.23% 1.75% 2025-07-03
UniCredit 56.19 -0.54 -0.95% 51.76% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14042 -2.10 -0.01% 26.89% 2025-07-03
PSI Geral 5075 84.50 1.69% 9.98% 2025-07-03
EU50 5314 -7.05 -0.13% 6.54% 2025-07-03
Euro Stoxx Banks 201 0.02 0.01% 40.64% 2025-07-03
EU600 542 0.75 0.14% 4.72% 2025-07-03